銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.8195	184.80	184.82	11.79	6.81 %	64,005,787	23:55:14
AMD	Advanced Micro Devices	148.45	148.45	148.48	2.29	1.57 %	18,068,835	23:55:18
AMZN	Amazon.com	187.37	187.36	187.37	2.65	1.43 %	15,700,523	23:55:18
AXP	American Express	229.68	0.00	0.00	-2.82	-1.21 %	953,415	23:55:16
BA	Boeing	178.615	0.00	0.00	-0.235	-0.13 %	1,590,317	23:55:17
BABA	Alibaba	80.8275	0.00	0.00	0.4975	0.62 %	8,683,727	23:55:17
BAC	Bank of America	37.165	0.00	0.00	0.285	0.77 %	13,573,433	23:55:15
COIN	Coinbase Global	224.20	224.04	224.33	-4.65	-2.03 %	6,661,420	23:55:18
CRM	Salesforce	275.52	0.00	0.00	3.39	1.25 %	959,923	23:55:18
DIS	Walt Disney	113.03	0.00	0.00	0.41	0.36 %	1,680,790	23:55:18
DOW	Dow	56.78	0.00	0.00	-0.05	-0.09 %	571,152	23:55:16
GOOGL	Alphabet	164.10	164.10	164.11	-2.52	-1.51 %	13,742,776	23:55:15
GS	Goldman Sachs	437.75	0.00	0.00	5.18	1.20 %	748,875	23:55:10
HD	Home Depot	342.75	0.00	0.00	7.22	2.15 %	1,613,185	23:55:19
IBM	International Business M...	165.28	0.00	0.00	0.59	0.36 %	699,348	23:55:19
INTC	Intel	30.865	30.86	30.87	0.355	1.16 %	11,244,799	23:55:19
IWM	iShares Russell 2000	201.76	0.00	0.00	1.84	0.92 %	14,881,989	23:55:19
JNJ	Johnson and Johnson	148.22	0.00	0.00	-1.70	-1.13 %	1,722,653	23:55:15
JPM	JP Morgan Chase	189.725	0.00	0.00	-1.94	-1.01 %	3,054,759	23:55:19
KO	Coca Cola	61.725	0.00	0.00	-0.265	-0.43 %	2,318,723	23:55:12
MCD	McDonalds	268.965	0.00	0.00	-4.32	-1.58 %	668,886	23:55:09
META	Meta Platforms	451.59	451.47	451.64	9.91	2.24 %	6,830,722	23:55:16
MRK	Merck	127.32	0.00	0.00	-0.94	-0.73 %	1,023,668	23:55:16
MSFT	Microsoft	405.65	405.67	405.67	7.81	1.96 %	5,907,917	23:55:19
MU	Micron Technology	114.19	114.19	114.21	1.86	1.66 %	4,048,614	23:55:19
NKE	Nike	92.10	0.00	0.00	-0.31	-0.34 %	1,562,017	23:55:14
ORCL	Oracle	115.87	0.00	0.00	0.91	0.79 %	1,045,106	23:55:14
PYPL	PayPal	64.985	64.98	64.99	-2.00	-2.98 %	5,196,331	23:55:17
QCOM	QUALCOMM	178.87	178.82	178.85	-1.23	-0.68 %	3,411,518	23:55:19
QQQ	Invesco QQQ Trust Series 1	434.04	434.04	434.04	7.14	1.67 %	18,747,165	23:55:19
SOXL	Direxion Daily Semicondu...	38.69	0.00	0.00	2.24	6.15 %	31,245,305	23:55:19
SPY	SPDR S&P 500	509.31	0.00	0.00	4.28	0.85 %	24,231,427	23:55:18
TRV	The Travelers Companies	211.67	0.00	0.00	-2.70	-1.26 %	233,337	23:55:08
TSLA	Tesla	180.365	180.35	180.38	0.355	0.20 %	30,354,790	23:55:17
V	Visa	267.39	0.00	0.00	-0.22	-0.08 %	1,077,987	23:55:14
VZ	Verizon Communications	38.755	0.00	0.00	-0.175	-0.45 %	3,434,239	23:55:18
WBA	Walgreens Boots Alliance	17.815	17.81	17.82	0.285	1.63 %	2,000,481	23:55:14
XOM	Exxon Mobil	114.37	0.00	0.00	-1.87	-1.61 %	6,251,858	23:55:12